24H 最高$1.62
24H 最低$1.48
今日开盘$1.583
24H 成交量$728.68万
流通市值$1.76亿
24H 涨跌额(-$0.08)
历史最高$7.567
最高日期2024-12-01
历史最低$0.311
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 206 |
RERE
|
$0.2206 | $0.2568 | $0.2193 | $76.01万 | $4,062.05万 | -14.10% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.87万 | 0.00% |
| 176 |
HAEDALHaedal Protocol
|
$0.02121 | $0.0229 | $0.02086 | $89.92万 | $427.21万 | -5.86% |
| 483 |
COOKIECookie
|
$0.00798 | $0.00913 | $0.00795 | $17.47万 | $137.78万 | -9.83% |
| 261 |
JASMYJasmyCoin
|
$0.00317 | $0.00343 | $0.00317 | $48.45万 | $1.67亿 | -6.49% |
| 178 |
METMeteora
|
$0.2694 | $0.2942 | $0.2681 | $89.36万 | $1.37亿 | -6.43% |
| 98 |
CAKEPancakeSwap
|
$1.588 | $1.75 | $1.58 | $256.78万 | $5.95亿 | -8.05% |
| 102 |
PENDLEPendle
|
$1.44 | $1.56 | $1.43 | $222.99万 | $2.54亿 | -6.01% |
| 79 |
BANANAS31Banana For Scale
|
$0.004294 | $0.004689 | $0.003771 | $328.83万 | $5,709.95万 | 8.24% |
| 197 |
AVAAVA
|
$0.2219 | $0.2461 | $0.2211 | $80.20万 | $1,350.45万 | -9.50% |
| 420 |
SOMISomnia
|
$0.144 | $0.1607 | $0.1425 | $23.92万 | $2,520.69万 | -9.15% |
| 2 |
USDCUSDC
|
$1.0006 | $1.00 | $1.00 | $12.32亿 | $692.47亿 | -0.01% |
| 386 |
ZKCBoundless
|
$0.0242 | $0.0268 | $0.0241 | $28.44万 | $526.65万 | -8.68% |
| 551 |
ORCLBORCLB
|
$122.44 | $125.90 | $122.34 | $9.97万 | — | -0.83% |
| 524 |
TKOTokocrypto
|
$0.0391 | $0.0421 | $0.0389 | $12.79万 | $309.35万 | -5.56% |
| 16 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$159.34 | $163.37 | $159.10 | $3,567.12万 | $5,274.46万 | -0.77% |
| 124 |
KITEKite
|
$0.1268 | $0.1314 | $0.1258 | $165.89万 | $2.36亿 | -1.93% |
| 529 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $462.61万 | 0.53% |
| 605 |
ASMLBASMLB
|
$1469.47 | $1,497.70 | $1,465.66 | $3.41万 | — | -0.59% |
| 144 |
GRTThe Graph
|
$0.01634 | $0.01835 | $0.01621 | $128.14万 | $1.72亿 | -7.21% |