24H 最高$0.00967
24H 最低$0.0083
今日开盘$0.00967
24H 成交量$232.63万
流通市值$6,093.85万
24H 涨跌额(-$0.00)
历史最高$1.86
最高日期2024-04-01
历史最低$0.00779
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 188 |
RERE
|
$0.2245 | $0.2525 | $0.2083 | $107.00万 | $3,569.13万 | -11.05% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $84.75万 | 0.00% |
| 232 |
HAEDALHaedal Protocol
|
$0.02124 | $0.0229 | $0.02004 | $76.86万 | $416.88万 | -6.31% |
| 471 |
COOKIECookie
|
$0.00784 | $0.00878 | $0.0072 | $22.80万 | $126.79万 | -10.71% |
| 240 |
JASMYJasmyCoin
|
$0.00321 | $0.00337 | $0.003 | $71.88万 | $1.59亿 | -4.75% |
| 181 |
METMeteora
|
$0.2652 | $0.2851 | $0.2503 | $113.56万 | $1.30亿 | -6.98% |
| 71 |
CAKEPancakeSwap
|
$1.618 | $1.69 | $1.51 | $533.52万 | $5.50亿 | -4.09% |
| 89 |
PENDLEPendle
|
$1.404 | $1.54 | $1.33 | $381.44万 | $2.38亿 | -8.36% |
| 98 |
BANANAS31Banana For Scale
|
$0.00448 | $0.004689 | $0.004015 | $309.60万 | $5,709.95万 | 1.52% |
| 226 |
AVAAVA
|
$0.2196 | $0.2345 | $0.21 | $79.93万 | $1,238.15万 | -6.31% |
| 424 |
SOMISomnia
|
$0.1431 | $0.1551 | $0.1375 | $29.93万 | $2,348.55万 | -7.68% |
| 2 |
USDCUSDC
|
$1.0002 | $1.00 | $1.00 | $14.01亿 | $691.33亿 | -0.06% |
| 352 |
ZKCBoundless
|
$0.0235 | $0.0261 | $0.0226 | $40.79万 | $490.98万 | -9.96% |
| 570 |
ORCLBORCLB
|
$122.56 | $123.67 | $121.27 | $7.95万 | — | -0.79% |
| 532 |
TKOTokocrypto
|
$0.0398 | $0.0416 | $0.037 | $13.66万 | $295.86万 | -4.33% |
| 30 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$160.34 | $162.82 | $156.01 | $2,481.77万 | $5,274.46万 | -1.11% |
| 125 |
KITEKite
|
$0.1332 | $0.1336 | $0.1254 | $214.56万 | $2.31亿 | 3.10% |
| 542 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $454.26万 | 0.53% |
| 593 |
ASMLBASMLB
|
$1473.71 | $1,484.45 | $1,456.94 | $3.15万 | — | -0.37% |
| 176 |
GRTThe Graph
|
$0.01651 | $0.01767 | $0.01556 | $123.29万 | $1.59亿 | -6.57% |