24H 最高$1.61
24H 最低$1.59
今日开盘$1.603
24H 成交量$43.43万
流通市值$3.04亿
24H 涨跌额(-$0.00)
历史最高$8.2786
最高日期2024-06-15
历史最低$0.554
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 187 |
RERE
|
$0.2484 | $0.2684 | $0.2464 | $91.90万 | $4,062.05万 | -6.93% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.87万 | 0.00% |
| 141 |
HAEDALHaedal Protocol
|
$0.02148 | $0.0256 | $0.02086 | $146.47万 | $427.21万 | -15.73% |
| 511 |
COOKIECookie
|
$0.00875 | $0.00913 | $0.00812 | $15.69万 | $137.78万 | 1.27% |
| 328 |
JASMYJasmyCoin
|
$0.00331 | $0.00347 | $0.00327 | $37.68万 | $1.67亿 | -4.61% |
| 139 |
METMeteora
|
$0.2871 | $0.2971 | $0.2719 | $149.13万 | $1.37亿 | -1.00% |
| 108 |
CAKEPancakeSwap
|
$1.686 | $1.77 | $1.68 | $249.21万 | $5.95亿 | -4.21% |
| 80 |
PENDLEPendle
|
$1.523 | $1.56 | $1.45 | $414.81万 | $2.54亿 | 1.67% |
| 116 |
BANANAS31Banana For Scale
|
$0.003917 | $0.004877 | $0.003771 | $218.04万 | $5,709.95万 | -19.27% |
| 192 |
AVAAVA
|
$0.2359 | $0.2506 | $0.2311 | $89.70万 | $1,350.45万 | -4.57% |
| 485 |
SOMISomnia
|
$0.1543 | $0.1607 | $0.1509 | $18.09万 | $2,520.69万 | -0.58% |
| 2 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $19.21亿 | $692.47亿 | -0.01% |
| 386 |
ZKCBoundless
|
$0.0258 | $0.0268 | $0.0248 | $28.16万 | $526.65万 | 0.39% |
| 105 |
ORCLBORCLB
|
$123.48 | $129.95 | $121.94 | $265.97万 | — | -3.56% |
| 504 |
TKOTokocrypto
|
$0.0409 | $0.0422 | $0.0395 | $16.38万 | $309.35万 | -0.73% |
| 7 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$161.71 | $171.59 | $158.53 | $1.53亿 | $5,274.46万 | -3.19% |
| 112 |
KITEKite
|
$0.1275 | $0.1314 | $0.1212 | $232.11万 | $2.36亿 | 3.57% |
| 547 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $462.61万 | 0.53% |
| 575 |
ASMLBASMLB
|
$1476.2 | $1,517.00 | $1,465.00 | $9.70万 | — | -2.30% |
| 155 |
GRTThe Graph
|
$0.01713 | $0.01835 | $0.01678 | $130.32万 | $1.72亿 | -1.55% |