24H 最高$0.04931
24H 最低$0.04697
今日开盘$0.04905
24H 成交量$10.78万
流通市值$1,226.50万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 428 |
RERE
|
$0.2956 | $0.3158 | $0.2942 | $21.05万 | $4,909.82万 | -4.12% |
| 175 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.49万 | 2.30% |
| 173 |
HAEDALHaedal Protocol
|
$0.0252 | $0.02746 | $0.02503 | $76.46万 | $524.61万 | -4.91% |
| 567 |
COOKIECookie
|
$0.00908 | $0.00912 | $0.00875 | $9.81万 | $138.47万 | 2.48% |
| 552 |
JASMYJasmyCoin
|
$0.00365 | $0.00376 | $0.00363 | $11.08万 | $1.84亿 | -1.62% |
| 61 |
METMeteora
|
$0.3061 | $0.3098 | $0.2741 | $321.18万 | $1.33亿 | 9.75% |
| 193 |
CAKEPancakeSwap
|
$1.898 | $1.94 | $1.90 | $68.50万 | $6.33亿 | -1.76% |
| 178 |
PENDLEPendle
|
$1.639 | $1.69 | $1.63 | $74.98万 | $2.75亿 | -2.73% |
| 521 |
BANANAS31Banana For Scale
|
$0.005886 | $0.006 | $0.005853 | $13.33万 | $5,709.95万 | -1.52% |
| 356 |
AVAAVA
|
$0.2659 | $0.275 | $0.262 | $28.89万 | $1,510.95万 | -1.85% |
| 510 |
SOMISomnia
|
$0.1679 | $0.1718 | $0.1655 | $14.58万 | $2,723.95万 | -1.76% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $6.85亿 | $704.32亿 | -0.03% |
| 462 |
ZKCBoundless
|
$0.0286 | $0.0296 | $0.0285 | $17.74万 | $588.77万 | -2.39% |
| 347 |
ORCLBORCLB
|
$115.86 | $117.42 | $109.18 | $29.59万 | — | -0.69% |
| 643 |
TKOTokocrypto
|
$0.045 | $0.046 | $0.0446 | $4.28万 | $341.05万 | -0.66% |
| 33 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$188 | $189.68 | $185.43 | $786.46万 | $5,274.46万 | -0.38% |
| 257 |
KITEKite
|
$0.1076 | $0.1125 | $0.1069 | $46.78万 | $2.02亿 | -4.27% |
| 365 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $476.26万 | -5.45% |
| 689 |
ASMLBASMLB
|
$1429.37 | $1,435.13 | $1,413.50 | $1.25万 | — | 0.10% |
| 406 |
GRTThe Graph
|
$0.0192 | $0.01976 | $0.01888 | $23.04万 | $1.88亿 | -2.04% |
相关站点
共 40 个
United Stables _比特币行情
Chainlink _数字货币市值
币安币 _加密货币行情
Mitosis _比特币行情
Filecoin _比特币行情
JUST _加密货币行情
币安币 _以太坊ETH价格
Celestia _以太坊ETH价格
Bubblemaps _币种排行
Hyperliquid _加密货币行情
Hyperliquid _BTC行情
Injective _数字货币市值
Polygon _数字货币市值
Pudgy Penguins _以太坊ETH价格
达世币 _BTC行情
Pump.fun _数字货币市值
比特币 _BTC行情
PAX Gold _数字货币市值
MegaETH _币种排行
Meteora _BTC行情
Gram _以太坊ETH价格
瑞波币 _以太坊ETH价格
Stacks _比特币行情
Starknet _币种排行
Chainlink _比特币
Huma Finance _以太坊ETH价格
波场 _BTC行情
DODO _以太坊ETH价格
狗币 _比特币
Internet _数字货币市值
Starknet _BTC行情
MegaETH _以太坊ETH价格
USD1 _以太坊ETH价格
Pudgy Penguins _加密货币行情
狗币 _比特币行情
DODO _比特币行情
JUST _以太坊ETH价格
RWUSD _币种排行
恒星币 _数字货币市值
First Digital _加密货币行情