24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$490.37万
24H 涨跌额(-$0.01)
历史最高$5.27
最高日期2021-12-01
历史最低$0.2429
最低日期2023-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 135 |
RERE
|
$0.2529 | $0.2881 | $0.2469 | $136.30万 | $4,583.60万 | -11.33% |
| 212 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 182 |
HAEDALHaedal Protocol
|
$0.02585 | $0.02643 | $0.02416 | $90.18万 | $499.62万 | 1.69% |
| 542 |
COOKIECookie
|
$0.00883 | $0.00933 | $0.00849 | $14.79万 | $145.14万 | 2.56% |
| 456 |
JASMYJasmyCoin
|
$0.00356 | $0.00367 | $0.00351 | $22.48万 | $1.81亿 | -2.47% |
| 162 |
METMeteora
|
$0.2926 | $0.3046 | $0.2897 | $101.66万 | $1.45亿 | -3.43% |
| 118 |
CAKEPancakeSwap
|
$1.808 | $1.86 | $1.80 | $157.38万 | $5.88亿 | -1.31% |
| 195 |
PENDLEPendle
|
$1.527 | $1.59 | $1.50 | $85.32万 | $2.60亿 | -3.17% |
| 553 |
BANANAS31Banana For Scale
|
$0.005601 | $0.00592 | $0.005595 | $14.00万 | $5,709.95万 | -4.76% |
| 231 |
AVAAVA
|
$0.2406 | $0.2484 | $0.2295 | $69.87万 | $1,351.88万 | -2.47% |
| 603 |
SOMISomnia
|
$0.1601 | $0.1658 | $0.1574 | $11.05万 | $2,639.34万 | -1.42% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $12.31亿 | $697.56亿 | 0.00% |
| 533 |
ZKCBoundless
|
$0.0259 | $0.0273 | $0.0255 | $15.33万 | $538.81万 | -1.89% |
| 185 |
ORCLBORCLB
|
$124.66 | $130.84 | $122.32 | $89.31万 | — | 1.84% |
| 532 |
TKOTokocrypto
|
$0.0421 | $0.0436 | $0.041 | $15.35万 | $320.66万 | -3.22% |
| 6 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$160.82 | $178.47 | $155.10 | $1.31亿 | $5,274.46万 | -6.93% |
| 102 |
KITEKite
|
$0.1268 | $0.1292 | $0.1195 | $203.42万 | $2.26亿 | 4.62% |
| 415 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $463.73万 | -5.45% |
| 547 |
ASMLBASMLB
|
$1492.22 | $1,572.79 | $1,491.23 | $14.43万 | — | -3.78% |
| 375 |
GRTThe Graph
|
$0.01739 | $0.01822 | $0.01709 | $33.18万 | $1.73亿 | -1.19% |