24H 最高$0.00585
24H 最低$0.00453
今日开盘$0.00579
24H 成交量$35.93万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.29632
最高日期2021-04-01
历史最低$0.00453
最低日期2023-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 404 |
RERE
|
$0.3282 | $0.3496 | $0.323 | $27.22万 | $5,447.20万 | -5.06% |
| 193 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 75 |
HAEDALHaedal Protocol
|
$0.02654 | $0.02849 | $0.024 | $296.93万 | $485.75万 | 9.49% |
| 655 |
COOKIECookie
|
$0.00809 | $0.00836 | $0.00802 | $3.36万 | $129.59万 | -2.30% |
| 307 |
JASMYJasmyCoin
|
$0.00372 | $0.00388 | $0.0037 | $39.37万 | $1.89亿 | -1.85% |
| 424 |
METMeteora
|
$0.2798 | $0.286 | $0.277 | $24.85万 | $1.36亿 | -1.55% |
| 95 |
CAKEPancakeSwap
|
$1.881 | $1.96 | $1.88 | $231.15万 | $6.66亿 | -3.39% |
| 80 |
PENDLEPendle
|
$1.791 | $1.87 | $1.79 | $277.15万 | $3.03亿 | -3.76% |
| 627 |
BANANAS31BANANAS31
|
$0.005753 | $0.005901 | $0.005711 | $6.03万 | — | -1.64% |
| 231 |
AVAAVA
|
$0.3055 | $0.3198 | $0.2983 | $57.95万 | $1,691.07万 | -3.96% |
| 359 |
SOMISomnia
|
$0.1674 | $0.1879 | $0.1674 | $32.28万 | $2,960.09万 | -10.34% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $8.93亿 | $715.68亿 | 0.00% |
| 392 |
ZKCBoundless
|
$0.0314 | $0.0328 | $0.0311 | $28.79万 | $645.48万 | -3.39% |
| 529 |
ORCLBORCLB
|
$129.57 | $133.24 | $128.84 | $14.53万 | — | -1.39% |
| 559 |
TKOTokocrypto
|
$0.0466 | $0.0481 | $0.0462 | $12.07万 | $357.58万 | -1.90% |
| 63 |
NVDABNVDAB
|
$206.8 | $208.47 | $204.30 | $393.69万 | — | 0.92% |
| 157 |
KITEKite
|
$0.1191 | $0.1235 | $0.1174 | $102.72万 | $2.19亿 | -0.75% |
| 399 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 614 |
ASMLBASMLB
|
$1583.94 | $1,602.00 | $1,575.88 | $8.03万 | — | 0.40% |
| 352 |
GRTThe Graph
|
$0.0198 | $0.02048 | $0.01975 | $33.65万 | $1.93亿 | -1.88% |
相关站点
共 40 个
LITEB _以太坊ETH价格
Vanar Chain _数字货币市值
SOXLB _币种排行
Haedal _以太坊ETH价格
Aave _比特币
USDC _币种排行
Bitcoin _BTC行情
INTCB _加密货币行情
Sophon _比特币行情
Sui _加密货币行情
BitTensor _数字货币市值
Internet _币种排行
Holo _以太坊ETH价格
Avalanche _加密货币行情
Hashflow _币种排行
SOXLB _数字货币市值
EUR _数字货币市值
Ripple USD _数字货币市值
TONToken _比特币
USD1 _币种排行
Mitosis _比特币
DRAMB _加密货币行情
Dogecoin _数字货币市值
Aptos _币种排行
Quant _比特币
SOXLB _比特币行情
Initia _比特币
1000CAT _数字货币市值
RWUSD _数字货币市值
Bubblemaps _加密货币行情
NFPrompt _加密货币行情
Aerodrome _加密货币行情
Starknet _以太坊ETH价格
Aptos _以太坊ETH价格
XRP _数字货币市值
Solv Protocol _币种排行
SOXLB _比特币
NFPrompt _数字货币市值
Origin _比特币
Aster _比特币行情