24H 最高$0.00702
24H 最低$0.00631
今日开盘$0.00691
24H 成交量$47.92万
流通市值$131.09万
24H 涨跌额(-$0.00)
历史最高$0.4462
最高日期2025-09-01
历史最低$0.0067
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 123 |
RERE
|
$0.2558 | $0.2723 | $0.2467 | $174.16万 | $4,130.12万 | 1.55% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.77万 | 0.00% |
| 168 |
HAEDALHaedal Protocol
|
$0.02287 | $0.02666 | $0.02261 | $107.39万 | $490.12万 | -14.06% |
| 526 |
COOKIECookie
|
$0.00873 | $0.00889 | $0.00812 | $14.60万 | $135.14万 | -0.57% |
| 337 |
JASMYJasmyCoin
|
$0.00345 | $0.00355 | $0.00333 | $36.57万 | $1.70亿 | -2.82% |
| 159 |
METMeteora
|
$0.2894 | $0.2927 | $0.2719 | $119.74万 | $1.36亿 | 0.14% |
| 98 |
CAKEPancakeSwap
|
$1.728 | $1.81 | $1.69 | $298.75万 | $5.60亿 | -4.43% |
| 111 |
PENDLEPendle
|
$1.502 | $1.53 | $1.45 | $227.83万 | $2.46亿 | -0.66% |
| 158 |
BANANAS31Banana For Scale
|
$0.004616 | $0.005512 | $0.004404 | $120.05万 | $5,709.95万 | -13.15% |
| 167 |
AVAAVA
|
$0.2491 | $0.2523 | $0.2381 | $107.96万 | $1,355.09万 | 4.01% |
| 321 |
SOMISomnia
|
$0.1574 | $0.1603 | $0.1475 | $38.50万 | $2,453.57万 | -1.56% |
| 2 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $16.20亿 | $695.11亿 | -0.02% |
| 438 |
ZKCBoundless
|
$0.0259 | $0.0261 | $0.0248 | $23.54万 | $513.61万 | 0.00% |
| 236 |
ORCLBORCLB
|
$126.56 | $129.09 | $122.05 | $64.68万 | — | 1.40% |
| 487 |
TKOTokocrypto
|
$0.042 | $0.0423 | $0.0395 | $17.89万 | $309.04万 | 0.48% |
| 6 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$165.93 | $169.11 | $149.23 | $2.14亿 | $5,274.46万 | 2.63% |
| 96 |
KITEKite
|
$0.1259 | $0.1305 | $0.1212 | $307.75万 | $2.28亿 | -1.95% |
| 551 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $472.14万 | 0.53% |
| 525 |
ASMLBASMLB
|
$1503.17 | $1,531.93 | $1,487.70 | $14.62万 | — | -0.26% |
| 156 |
GRTThe Graph
|
$0.01749 | $0.01765 | $0.01658 | $121.01万 | $1.62亿 | 1.27% |