24H 最高$0.004
24H 最低$0.0029
今日开盘$0.0037
24H 成交量$41.04万
流通市值$2,580.59万
24H 涨跌额($0.00)
历史最高$0.919878
最高日期2021-04-07
历史最低$0.0029
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 226 |
RERE
|
$0.2437 | $0.264 | $0.2432 | $59.11万 | $4,062.05万 | -3.18% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.87万 | 0.00% |
| 168 |
HAEDALHaedal Protocol
|
$0.02238 | $0.02293 | $0.02086 | $95.50万 | $427.21万 | -0.31% |
| 497 |
COOKIECookie
|
$0.00855 | $0.00913 | $0.00851 | $15.39万 | $137.78万 | -1.95% |
| 335 |
JASMYJasmyCoin
|
$0.00332 | $0.00347 | $0.00323 | $33.28万 | $1.67亿 | -3.21% |
| 175 |
METMeteora
|
$0.2796 | $0.2971 | $0.2792 | $91.11万 | $1.37亿 | -3.25% |
| 118 |
CAKEPancakeSwap
|
$1.675 | $1.77 | $1.66 | $173.85万 | $5.95亿 | -3.35% |
| 76 |
PENDLEPendle
|
$1.511 | $1.56 | $1.49 | $372.06万 | $2.54亿 | 0.80% |
| 86 |
BANANAS31Banana For Scale
|
$0.004584 | $0.004689 | $0.003771 | $282.05万 | $5,709.95万 | 1.17% |
| 193 |
AVAAVA
|
$0.227 | $0.2504 | $0.2268 | $77.45万 | $1,350.45万 | -8.13% |
| 486 |
SOMISomnia
|
$0.1513 | $0.1607 | $0.1513 | $16.47万 | $2,520.69万 | -3.75% |
| 1 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $15.77亿 | $692.47亿 | 0.00% |
| 387 |
ZKCBoundless
|
$0.0255 | $0.0268 | $0.0252 | $26.02万 | $526.65万 | -1.16% |
| 96 |
ORCLBORCLB
|
$123.53 | $129.95 | $121.94 | $250.42万 | — | -3.33% |
| 530 |
TKOTokocrypto
|
$0.0411 | $0.0421 | $0.0405 | $12.47万 | $309.35万 | 0.00% |
| 7 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$162.65 | $171.59 | $158.53 | $1.34亿 | $5,274.46万 | -4.50% |
| 122 |
KITEKite
|
$0.1291 | $0.1314 | $0.1262 | $163.45万 | $2.36亿 | 1.02% |
| 534 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $462.61万 | 0.53% |
| 578 |
ASMLBASMLB
|
$1484.45 | $1,517.00 | $1,465.00 | $8.52万 | — | -1.81% |
| 148 |
GRTThe Graph
|
$0.01734 | $0.01835 | $0.0168 | $119.48万 | $1.72亿 | 0.52% |