24H 最高$0.000347
24H 最低$0.000316
今日开盘$0.000323
24H 成交量$17.62万
流通市值—
24H 涨跌额($0.00)
历史最高$1
最高日期2021-03-01
历史最低$0.000306
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 216 |
RERE
|
$0.2405 | $0.264 | $0.2378 | $62.23万 | $4,062.05万 | -4.94% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.87万 | 0.00% |
| 170 |
HAEDALHaedal Protocol
|
$0.02219 | $0.02293 | $0.02086 | $94.22万 | $427.21万 | -0.72% |
| 490 |
COOKIECookie
|
$0.00852 | $0.00913 | $0.00845 | $16.01万 | $137.78万 | -1.96% |
| 339 |
JASMYJasmyCoin
|
$0.00334 | $0.00347 | $0.00323 | $32.91万 | $1.67亿 | -2.34% |
| 172 |
METMeteora
|
$0.2819 | $0.2971 | $0.2788 | $91.16万 | $1.37亿 | -3.39% |
| 114 |
CAKEPancakeSwap
|
$1.676 | $1.77 | $1.66 | $173.89万 | $5.95亿 | -3.23% |
| 77 |
PENDLEPendle
|
$1.516 | $1.56 | $1.49 | $367.18万 | $2.54亿 | 0.46% |
| 86 |
BANANAS31Banana For Scale
|
$0.004417 | $0.004689 | $0.003771 | $290.97万 | $5,709.95万 | -1.67% |
| 188 |
AVAAVA
|
$0.2278 | $0.2504 | $0.2257 | $78.06万 | $1,350.45万 | -7.32% |
| 474 |
SOMISomnia
|
$0.1499 | $0.1607 | $0.1486 | $17.36万 | $2,520.69万 | -4.46% |
| 1 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $15.65亿 | $692.47亿 | 0.01% |
| 385 |
ZKCBoundless
|
$0.0254 | $0.0268 | $0.0252 | $26.25万 | $526.65万 | -1.55% |
| 142 |
ORCLBORCLB
|
$123.67 | $129.95 | $121.94 | $120.76万 | — | -3.61% |
| 532 |
TKOTokocrypto
|
$0.0407 | $0.0421 | $0.0405 | $12.18万 | $309.35万 | -0.97% |
| 7 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$162.63 | $171.59 | $158.53 | $1.24亿 | $5,274.46万 | -4.75% |
| 123 |
KITEKite
|
$0.129 | $0.1314 | $0.1262 | $160.10万 | $2.36亿 | 1.26% |
| 533 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $462.61万 | 0.53% |
| 578 |
ASMLBASMLB
|
$1479.27 | $1,514.83 | $1,465.00 | $8.29万 | — | -2.35% |
| 141 |
GRTThe Graph
|
$0.01717 | $0.01835 | $0.0168 | $122.62万 | $1.72亿 | -0.87% |