24H 最高$0.001389
24H 最低$0.001053
今日开盘$0.001292
24H 成交量$11.92万
流通市值$111.08万
24H 涨跌额(-$0.00)
历史最高$0.090307
最高日期2018-01-15
历史最低$0.000527
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 133 |
RERE
|
$0.2538 | $0.2723 | $0.2467 | $157.30万 | $4,130.12万 | 1.36% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.77万 | 0.00% |
| 165 |
HAEDALHaedal Protocol
|
$0.02255 | $0.02641 | $0.02244 | $111.00万 | $490.12万 | -14.55% |
| 523 |
COOKIECookie
|
$0.00867 | $0.00889 | $0.00812 | $14.98万 | $135.14万 | -1.37% |
| 341 |
JASMYJasmyCoin
|
$0.00344 | $0.00353 | $0.00333 | $36.14万 | $1.70亿 | -2.27% |
| 150 |
METMeteora
|
$0.2951 | $0.296 | $0.2719 | $129.16万 | $1.36亿 | 2.39% |
| 98 |
CAKEPancakeSwap
|
$1.718 | $1.81 | $1.69 | $305.48万 | $5.60亿 | -5.03% |
| 109 |
PENDLEPendle
|
$1.497 | $1.53 | $1.45 | $234.12万 | $2.46亿 | -1.19% |
| 160 |
BANANAS31Banana For Scale
|
$0.004581 | $0.005512 | $0.004404 | $119.57万 | $5,709.95万 | -15.32% |
| 172 |
AVAAVA
|
$0.2489 | $0.2523 | $0.2381 | $108.31万 | $1,355.09万 | 3.28% |
| 322 |
SOMISomnia
|
$0.1575 | $0.1594 | $0.1475 | $38.59万 | $2,453.57万 | -0.94% |
| 2 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $16.36亿 | $695.11亿 | -0.02% |
| 438 |
ZKCBoundless
|
$0.0259 | $0.0261 | $0.0248 | $23.71万 | $513.61万 | 0.39% |
| 240 |
ORCLBORCLB
|
$125.42 | $129.09 | $122.05 | $63.47万 | — | 0.34% |
| 475 |
TKOTokocrypto
|
$0.0414 | $0.0423 | $0.0395 | $19.42万 | $309.04万 | -1.90% |
| 6 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$166.72 | $169.11 | $149.23 | $2.14亿 | $5,274.46万 | 3.19% |
| 97 |
KITEKite
|
$0.1268 | $0.1305 | $0.1212 | $305.87万 | $2.28亿 | 1.60% |
| 553 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $472.14万 | 0.53% |
| 533 |
ASMLBASMLB
|
$1507.42 | $1,531.93 | $1,487.70 | $14.14万 | — | -0.11% |
| 158 |
GRTThe Graph
|
$0.01741 | $0.01765 | $0.01658 | $121.90万 | $1.62亿 | 1.64% |