24H 最高$2.60
24H 最低$2.49
今日开盘$2.505
24H 成交量$127.53万
流通市值$526.65万
24H 涨跌额($0.04)
历史最高$200
最高日期2022-05-01
历史最低$0.837
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 404 |
RERE
|
$0.3282 | $0.3496 | $0.323 | $27.22万 | $5,447.20万 | -5.06% |
| 193 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 75 |
HAEDALHaedal Protocol
|
$0.02654 | $0.02849 | $0.024 | $296.93万 | $485.75万 | 9.49% |
| 655 |
COOKIECookie
|
$0.00809 | $0.00836 | $0.00802 | $3.36万 | $129.59万 | -2.30% |
| 307 |
JASMYJasmyCoin
|
$0.00372 | $0.00388 | $0.0037 | $39.37万 | $1.89亿 | -1.85% |
| 424 |
METMeteora
|
$0.2798 | $0.286 | $0.277 | $24.85万 | $1.36亿 | -1.55% |
| 95 |
CAKEPancakeSwap
|
$1.881 | $1.96 | $1.88 | $231.15万 | $6.66亿 | -3.39% |
| 80 |
PENDLEPendle
|
$1.791 | $1.87 | $1.79 | $277.15万 | $3.03亿 | -3.76% |
| 627 |
BANANAS31BANANAS31
|
$0.005753 | $0.005901 | $0.005711 | $6.03万 | — | -1.64% |
| 231 |
AVAAVA
|
$0.3055 | $0.3198 | $0.2983 | $57.95万 | $1,691.07万 | -3.96% |
| 359 |
SOMISomnia
|
$0.1674 | $0.1879 | $0.1674 | $32.28万 | $2,960.09万 | -10.34% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $8.93亿 | $715.68亿 | 0.00% |
| 392 |
ZKCBoundless
|
$0.0314 | $0.0328 | $0.0311 | $28.79万 | $645.48万 | -3.39% |
| 529 |
ORCLBORCLB
|
$129.57 | $133.24 | $128.84 | $14.53万 | — | -1.39% |
| 559 |
TKOTokocrypto
|
$0.0466 | $0.0481 | $0.0462 | $12.07万 | $357.58万 | -1.90% |
| 63 |
NVDABNVDAB
|
$206.8 | $208.47 | $204.30 | $393.69万 | — | 0.92% |
| 157 |
KITEKite
|
$0.1191 | $0.1235 | $0.1174 | $102.72万 | $2.19亿 | -0.75% |
| 399 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 614 |
ASMLBASMLB
|
$1583.94 | $1,602.00 | $1,575.88 | $8.03万 | — | 0.40% |
| 352 |
GRTThe Graph
|
$0.0198 | $0.02048 | $0.01975 | $33.65万 | $1.93亿 | -1.88% |
相关站点
共 40 个
Lisk _加密货币行情
Mitosis _BTC行情
NVDAB _以太坊ETH价格
1000CAT _币种排行
Pump.fun _BTC行情
THORChain _币种排行
Injective _以太坊ETH价格
MUB _比特币行情
Quant _数字货币市值
Lisk _以太坊ETH价格
DRAMB _以太坊ETH价格
Vanar Chain _BTC行情
TRON _数字货币市值
Hyperliquid _BTC行情
Pump.fun _比特币
Celo _比特币行情
Avalanche _比特币
Dogecoin _以太坊ETH价格
EUR _BTC行情
ZAMA _数字货币市值
INTCB _比特币行情
Sui _BTC行情
Ethena USDe _BTC行情
Near Protocol _币种排行
MSTRB _比特币
Solv Protocol _币种排行
Gram _BTC行情
Gitcoin _加密货币行情
TRON _币种排行
Pendle _加密货币行情
TRON _数字货币市值
LayerZero _BTC行情
Arbitrum _比特币
Dogecoin _BTC行情
LayerZero _加密货币行情
First Digital _加密货币行情
Ripple USD _加密货币行情
Bitcoin _比特币行情
Hedera _比特币行情
Prometeus _BTC行情