24H 最高$5.16
24H 最低$4.65
今日开盘$4.92
24H 成交量$12.43万
流通市值—
24H 涨跌额(-$0.24)
历史最高$8.62
最高日期2026-10-01
历史最低$6.05
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 220 |
RERE
|
$0.2492 | $0.264 | $0.2432 | $66.90万 | $4,062.05万 | -0.04% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.87万 | 0.00% |
| 168 |
HAEDALHaedal Protocol
|
$0.0224 | $0.02317 | $0.02086 | $100.34万 | $427.21万 | -1.06% |
| 500 |
COOKIECookie
|
$0.00871 | $0.00913 | $0.00824 | $15.72万 | $137.78万 | 4.69% |
| 346 |
JASMYJasmyCoin
|
$0.00334 | $0.00347 | $0.00323 | $32.73万 | $1.67亿 | -1.77% |
| 139 |
METMeteora
|
$0.285 | $0.2971 | $0.2731 | $136.07万 | $1.37亿 | 3.56% |
| 119 |
CAKEPancakeSwap
|
$1.679 | $1.77 | $1.66 | $189.18万 | $5.95亿 | -1.81% |
| 78 |
PENDLEPendle
|
$1.526 | $1.56 | $1.46 | $392.44万 | $2.54亿 | 3.18% |
| 99 |
BANANAS31Banana For Scale
|
$0.0044 | $0.004877 | $0.003771 | $262.72万 | $5,709.95万 | -2.57% |
| 196 |
AVAAVA
|
$0.2322 | $0.2506 | $0.2307 | $78.73万 | $1,350.45万 | -6.18% |
| 485 |
SOMISomnia
|
$0.155 | $0.1607 | $0.1519 | $16.76万 | $2,520.69万 | 1.64% |
| 1 |
USDCUSDC
|
$1.0007 | $1.00 | $1.00 | $18.12亿 | $692.47亿 | -0.01% |
| 391 |
ZKCBoundless
|
$0.0258 | $0.0268 | $0.0251 | $25.88万 | $526.65万 | 1.98% |
| 101 |
ORCLBORCLB
|
$123.51 | $129.95 | $121.94 | $258.96万 | — | -1.69% |
| 508 |
TKOTokocrypto
|
$0.0413 | $0.0422 | $0.0405 | $14.89万 | $309.35万 | 0.98% |
| 7 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$162.18 | $171.59 | $158.53 | $1.46亿 | $5,274.46万 | -0.77% |
| 109 |
KITEKite
|
$0.1295 | $0.1314 | $0.1212 | $214.35万 | $2.36亿 | 5.97% |
| 536 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $462.61万 | 0.53% |
| 573 |
ASMLBASMLB
|
$1478.27 | $1,517.00 | $1,465.00 | $9.23万 | — | -0.97% |
| 156 |
GRTThe Graph
|
$0.0176 | $0.01835 | $0.0168 | $118.01万 | $1.72亿 | 3.41% |