24H 最高$0.0714
24H 最低$0.0676
今日开盘$0.0712
24H 成交量$13.76万
流通市值$1,114.59万
24H 涨跌额(-$0.00)
历史最高$0.75
最高日期2025-07-01
历史最低$0.046
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 123 |
RERE
|
$0.2536 | $0.2723 | $0.2467 | $176.99万 | $4,130.12万 | 1.28% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.77万 | 0.00% |
| 165 |
HAEDALHaedal Protocol
|
$0.02299 | $0.02666 | $0.02261 | $109.01万 | $490.12万 | -12.82% |
| 526 |
COOKIECookie
|
$0.00847 | $0.00889 | $0.00812 | $14.50万 | $135.14万 | -3.20% |
| 339 |
JASMYJasmyCoin
|
$0.00341 | $0.00355 | $0.00333 | $36.47万 | $1.70亿 | -3.13% |
| 177 |
METMeteora
|
$0.2822 | $0.2927 | $0.2719 | $101.84万 | $1.36亿 | -2.59% |
| 96 |
CAKEPancakeSwap
|
$1.717 | $1.81 | $1.69 | $297.61万 | $5.60亿 | -4.88% |
| 111 |
PENDLEPendle
|
$1.488 | $1.53 | $1.45 | $225.60万 | $2.46亿 | -1.33% |
| 142 |
BANANAS31Banana For Scale
|
$0.004651 | $0.005512 | $0.004404 | $134.73万 | $5,709.95万 | -14.65% |
| 167 |
AVAAVA
|
$0.2474 | $0.2523 | $0.2363 | $108.11万 | $1,355.09万 | 4.26% |
| 324 |
SOMISomnia
|
$0.1551 | $0.1603 | $0.1475 | $37.87万 | $2,453.57万 | -2.88% |
| 2 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $16.00亿 | $695.11亿 | -0.03% |
| 437 |
ZKCBoundless
|
$0.0256 | $0.0261 | $0.0248 | $23.50万 | $513.61万 | -0.78% |
| 236 |
ORCLBORCLB
|
$125.88 | $129.09 | $122.05 | $64.35万 | — | 1.00% |
| 487 |
TKOTokocrypto
|
$0.0418 | $0.0423 | $0.0395 | $17.72万 | $309.04万 | 0.00% |
| 6 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$164.04 | $169.11 | $149.23 | $2.15亿 | $5,274.46万 | 1.90% |
| 95 |
KITEKite
|
$0.1254 | $0.1305 | $0.1212 | $317.11万 | $2.28亿 | -2.72% |
| 551 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $472.14万 | 0.53% |
| 521 |
ASMLBASMLB
|
$1494.85 | $1,531.93 | $1,487.70 | $15.02万 | — | 0.10% |
| 156 |
GRTThe Graph
|
$0.01729 | $0.01765 | $0.01658 | $118.77万 | $1.62亿 | 0.35% |