24H 最高$0.0011
24H 最低$0.00031
今日开盘$0.001
24H 成交量$29.61万
流通市值—
24H 涨跌额(-$0.00)
历史最高$4.75
最高日期2021-10-01
历史最低$0.00031
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 207 |
RERE
|
$0.2367 | $0.264 | $0.2358 | $67.50万 | $4,062.05万 | -7.18% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.87万 | 0.00% |
| 167 |
HAEDALHaedal Protocol
|
$0.02249 | $0.02293 | $0.02086 | $95.40万 | $427.21万 | 0.90% |
| 486 |
COOKIECookie
|
$0.00859 | $0.00913 | $0.00845 | $15.99万 | $137.78万 | -2.39% |
| 316 |
JASMYJasmyCoin
|
$0.0033 | $0.00347 | $0.00323 | $35.87万 | $1.67亿 | -4.07% |
| 176 |
METMeteora
|
$0.2821 | $0.2971 | $0.2788 | $87.97万 | $1.37亿 | -3.75% |
| 114 |
CAKEPancakeSwap
|
$1.675 | $1.77 | $1.66 | $173.68万 | $5.95亿 | -3.85% |
| 77 |
PENDLEPendle
|
$1.512 | $1.56 | $1.49 | $373.74万 | $2.54亿 | 0.47% |
| 85 |
BANANAS31Banana For Scale
|
$0.004229 | $0.004689 | $0.003771 | $292.44万 | $5,709.95万 | -2.31% |
| 185 |
AVAAVA
|
$0.2309 | $0.2504 | $0.2257 | $79.88万 | $1,350.45万 | -6.06% |
| 469 |
SOMISomnia
|
$0.149 | $0.1607 | $0.1486 | $17.81万 | $2,520.69万 | -5.34% |
| 1 |
USDCUSDC
|
$1.0007 | $1.00 | $1.00 | $14.76亿 | $692.47亿 | 0.00% |
| 388 |
ZKCBoundless
|
$0.0253 | $0.0268 | $0.0252 | $25.16万 | $526.65万 | -4.53% |
| 145 |
ORCLBORCLB
|
$123.45 | $129.95 | $121.94 | $120.01万 | — | -3.81% |
| 533 |
TKOTokocrypto
|
$0.0407 | $0.0421 | $0.0405 | $12.20万 | $309.35万 | -1.93% |
| 8 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$162.36 | $171.59 | $158.53 | $1.14亿 | $5,274.46万 | -4.05% |
| 125 |
KITEKite
|
$0.1297 | $0.1314 | $0.1262 | $155.14万 | $2.36亿 | 0.70% |
| 534 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $462.61万 | 0.53% |
| 581 |
ASMLBASMLB
|
$1478.64 | $1,508.60 | $1,465.00 | $7.95万 | — | -1.75% |
| 143 |
GRTThe Graph
|
$0.01696 | $0.01835 | $0.0168 | $122.30万 | $1.72亿 | -2.81% |