24H 最高$204.74
24H 最低$189.47
今日开盘$197.4
24H 成交量$33.32万
流通市值—
24H 涨跌额(-$0.24)
历史最高$336.24
最高日期2026-09-01
历史最低$199.16
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 136 |
RERE
|
$0.2533 | $0.2723 | $0.2467 | $152.07万 | $4,130.12万 | 0.68% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.77万 | 0.00% |
| 174 |
HAEDALHaedal Protocol
|
$0.02253 | $0.02632 | $0.02244 | $108.05万 | $490.12万 | -12.71% |
| 525 |
COOKIECookie
|
$0.00862 | $0.00889 | $0.00812 | $15.04万 | $135.14万 | -2.27% |
| 340 |
JASMYJasmyCoin
|
$0.00341 | $0.00353 | $0.00333 | $36.25万 | $1.70亿 | -3.13% |
| 150 |
METMeteora
|
$0.2913 | $0.296 | $0.2719 | $132.24万 | $1.36亿 | 2.10% |
| 98 |
CAKEPancakeSwap
|
$1.719 | $1.81 | $1.69 | $305.82万 | $5.60亿 | -4.71% |
| 109 |
PENDLEPendle
|
$1.494 | $1.53 | $1.45 | $234.90万 | $2.46亿 | -1.13% |
| 143 |
BANANAS31Banana For Scale
|
$0.004698 | $0.005512 | $0.004404 | $138.63万 | $5,709.95万 | -13.83% |
| 172 |
AVAAVA
|
$0.2494 | $0.2523 | $0.2381 | $108.82万 | $1,355.09万 | 4.09% |
| 324 |
SOMISomnia
|
$0.1566 | $0.1594 | $0.1475 | $38.66万 | $2,453.57万 | -1.45% |
| 2 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $16.47亿 | $695.11亿 | -0.02% |
| 441 |
ZKCBoundless
|
$0.0258 | $0.0261 | $0.0248 | $23.49万 | $513.61万 | -0.39% |
| 240 |
ORCLBORCLB
|
$125.39 | $129.09 | $122.05 | $63.28万 | — | 0.47% |
| 476 |
TKOTokocrypto
|
$0.0414 | $0.0423 | $0.0395 | $19.77万 | $309.04万 | -1.66% |
| 6 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$166.47 | $169.11 | $149.23 | $2.14亿 | $5,274.46万 | 2.59% |
| 97 |
KITEKite
|
$0.1273 | $0.1305 | $0.1212 | $306.37万 | $2.28亿 | 3.50% |
| 554 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $472.14万 | 0.53% |
| 532 |
ASMLBASMLB
|
$1500.45 | $1,531.93 | $1,487.70 | $14.24万 | — | -0.55% |
| 157 |
GRTThe Graph
|
$0.01735 | $0.01765 | $0.01658 | $124.62万 | $1.62亿 | 1.52% |