24H 最高$0.0038
24H 最低$0.0017
今日开盘$0.0037
24H 成交量$37.14万
流通市值$23.26万
24H 涨跌额(-$0.00)
历史最高$2.8
最高日期2022-01-01
历史最低$0.0017
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 225 |
RERE
|
$0.2468 | $0.264 | $0.2432 | $61.90万 | $4,062.05万 | -2.84% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.87万 | 0.00% |
| 170 |
HAEDALHaedal Protocol
|
$0.02272 | $0.02293 | $0.02086 | $96.45万 | $427.21万 | -0.35% |
| 504 |
COOKIECookie
|
$0.00858 | $0.00913 | $0.00851 | $15.13万 | $137.78万 | -1.27% |
| 342 |
JASMYJasmyCoin
|
$0.00331 | $0.00347 | $0.00323 | $32.12万 | $1.67亿 | -3.78% |
| 159 |
METMeteora
|
$0.2817 | $0.2971 | $0.2797 | $111.77万 | $1.37亿 | -3.53% |
| 124 |
CAKEPancakeSwap
|
$1.672 | $1.77 | $1.66 | $167.09万 | $5.95亿 | -3.13% |
| 76 |
PENDLEPendle
|
$1.515 | $1.56 | $1.49 | $378.42万 | $2.54亿 | 0.80% |
| 91 |
BANANAS31Banana For Scale
|
$0.004411 | $0.004877 | $0.003771 | $268.47万 | $5,709.95万 | -4.17% |
| 198 |
AVAAVA
|
$0.2283 | $0.2504 | $0.2279 | $74.61万 | $1,350.45万 | -7.94% |
| 494 |
SOMISomnia
|
$0.1528 | $0.1607 | $0.1519 | $15.96万 | $2,520.69万 | -3.35% |
| 1 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $16.92亿 | $692.47亿 | -0.00% |
| 385 |
ZKCBoundless
|
$0.0255 | $0.0268 | $0.0252 | $26.34万 | $526.65万 | -1.54% |
| 98 |
ORCLBORCLB
|
$123.5 | $129.95 | $121.94 | $253.40万 | — | -1.55% |
| 514 |
TKOTokocrypto
|
$0.0412 | $0.0422 | $0.0405 | $14.10万 | $309.35万 | -1.67% |
| 7 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$162.18 | $171.59 | $158.53 | $1.44亿 | $5,274.46万 | -2.33% |
| 112 |
KITEKite
|
$0.128 | $0.1314 | $0.1262 | $196.72万 | $2.36亿 | 1.03% |
| 532 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $462.61万 | 0.53% |
| 575 |
ASMLBASMLB
|
$1478.6 | $1,517.00 | $1,465.00 | $9.08万 | — | -1.52% |
| 154 |
GRTThe Graph
|
$0.01738 | $0.01835 | $0.0168 | $115.58万 | $1.72亿 | -0.23% |